일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,910	80	+ 0.58%	1,912,135	27,511
07.15	13,830	10	- 0.07%	201,950	2,802
07.12	13,840	140	- 1.00%	193,329	2,686
07.11	13,980	70	+ 0.50%	341,828	4,800
07.10	13,910	10	+ 0.07%	279,836	3,884
07.09	13,900	240	- 1.70%	336,364	4,682
07.08	14,140	70	- 0.49%	403,215	5,665
07.05	14,210	160	+ 1.14%	611,252	8,774
07.04	14,050	360	- 2.50%	549,334	7,846
07.03	14,410	800	- 5.26%	767,129	11,170