일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,090	950	+ 6.28%	626,156	9,891
11.15	15,140	300	+ 2.02%	356,658	5,367
11.14	14,840	80	- 0.54%	331,076	4,920
11.13	14,920	580	- 3.74%	358,942	5,418
11.12	15,500	40	- 0.26%	486,157	7,493
11.11	15,540	940	- 5.70%	504,242	7,972
11.08	16,480	10	- 0.06%	322,012	5,328
11.07	16,490	170	- 1.02%	536,799	8,727
11.06	16,660	450	- 2.63%	590,907	9,962
11.05	17,110	40	- 0.23%	765,416	13,256