일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,590	160	+ 1.29%	202,234	2,533
10.21	12,430	30	+ 0.24%	174,613	2,188
10.20	12,400	50	- 0.40%	165,629	2,050
10.17	12,450	270	- 2.12%	176,486	2,201
10.16	12,720	180	+ 1.44%	245,518	3,102
10.15	12,540	90	+ 0.72%	172,267	2,148
10.14	12,450	170	+ 1.38%	550,834	6,888
10.13	12,280	10	- 0.08%	149,372	1,823
10.10	12,290	450	- 3.53%	262,119	3,217
10.02	12,740	400	+ 3.24%	415,466	5,245