일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	17,150	120	+ 0.71%	674,798	11,538
11.01	17,030	790	+ 4.87%	1,743,740	29,523
10.31	16,240	40	+ 0.25%	626,090	10,280
10.30	16,200	100	+ 0.62%	483,892	7,849
10.29	16,100	310	- 1.89%	690,765	11,037
10.28	16,410	590	- 3.47%	1,070,024	17,536
10.25	17,000	670	- 3.79%	866,861	14,862
10.24	17,670	100	+ 0.57%	732,243	12,942
10.23	17,570	690	- 3.78%	1,292,622	23,198
10.22	18,260	840	+ 4.82%	4,572,292	81,860