| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 15,210 | 200 | + 1.33% | 5,875,374 | 92,719 |
| 07.01 | 15,010 | 230 | - 1.51% | 1,143,352 | 17,340 |
| 06.28 | 15,240 | 1,090 | + 7.70% | 4,400,901 | 66,783 |
| 06.27 | 14,150 | 130 | + 0.93% | 439,641 | 6,277 |
| 06.26 | 14,020 | 550 | - 3.78% | 467,441 | 6,621 |
| 06.25 | 14,570 | 140 | + 0.97% | 1,293,392 | 19,287 |
| 06.24 | 14,430 | 80 | + 0.56% | 837,681 | 12,190 |
| 06.21 | 14,350 | 140 | - 0.97% | 2,009,368 | 29,903 |
| 06.20 | 14,490 | 170 | - 1.16% | 1,125,903 | 16,632 |
| 06.19 | 14,660 | 300 | + 2.09% | 4,703,396 | 70,825 |