일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,360	560	+ 4.06%	6,844,823	103,447
06.17	13,800	620	- 4.30%	619,387	8,760
06.14	14,420	480	- 3.22%	742,324	10,772
06.13	14,900	220	- 1.46%	1,383,212	21,002
06.12	15,120	660	- 4.18%	1,474,614	22,600
06.11	15,780	640	- 3.90%	1,877,144	30,580
06.10	16,420	250	+ 1.55%	3,574,825	58,763
06.07	16,170	1,330	- 7.60%	25,440,575	471,114
06.05	17,500	1,740	- 9.04%	11,717,773	213,176
06.04	19,240	2,990	+ 18.40%	24,635,406	483,653