일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,440	290	- 2.28%	562,314	6,953
06.25	12,730	370	- 2.82%	2,947,618	38,389
06.24	13,100	5,170	- 28.30%	5,193,526	69,977
06.23	18,270	2,740	+ 17.64%	7,466,265	140,941