일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	16,250	3,750	+ 30.00%	15,705,141	241,509
05.31	12,500	130	+ 1.05%	780,228	9,732
05.30	12,370	460	- 3.59%	2,690,393	35,329
05.29	12,830	700	+ 5.77%	8,253,631	110,099