일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,270	230	- 2.00%	102,544	1,167
03.19	11,500	30	- 0.26%	131,142	1,492
03.18	11,530	280	+ 2.49%	405,384	4,669
03.17	11,250	110	+ 0.99%	96,325	1,090
03.14	11,140	50	+ 0.45%	40,804	453
03.13	11,090	210	- 1.86%	84,618	956
03.12	11,300	70	+ 0.62%	74,361	838
03.11	11,230	190	- 1.66%	118,097	1,312
03.10	11,420	70	+ 0.62%	107,281	1,228
03.07	11,350	70	+ 0.62%	126,261	1,428