| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 32,700 | 3,000 | + 10.10% | 51,947,236 | 1,642,528 |
| 03.04 | 29,700 | 6,850 | + 29.98% | 15,880,191 | 460,393 |
| 03.03 | 22,850 | 5,240 | + 29.76% | 1,943,498 | 44,409 |
| 02.27 | 17,610 | 1,620 | - 8.42% | 4,453,605 | 80,757 |
| 02.26 | 19,230 | 1,870 | - 8.86% | 8,095,485 | 162,712 |
| 02.25 | 21,100 | 650 | - 2.99% | 10,813,259 | 236,787 |
| 02.24 | 21,750 | 100 | - 0.46% | 15,755,672 | 358,175 |
| 02.23 | 21,850 | 2,810 | + 14.76% | 42,141,344 | 898,367 |
| 02.20 | 19,040 | 3,730 | + 24.36% | 24,067,162 | 439,922 |
| 02.19 | 15,310 | 1,540 | + 11.18% | 4,483,023 | 67,374 |