일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,840	80	- 0.54%	331,076	4,920
11.13	14,920	580	- 3.74%	358,942	5,418
11.12	15,500	40	- 0.26%	486,157	7,493
11.11	15,540	940	- 5.70%	504,242	7,972
11.08	16,480	10	- 0.06%	322,012	5,328
11.07	16,490	170	- 1.02%	536,799	8,727
11.06	16,660	450	- 2.63%	590,907	9,962
11.05	17,110	40	- 0.23%	765,416	13,256
11.04	17,150	120	+ 0.71%	674,798	11,538
11.01	17,030	790	+ 4.87%	1,743,740	29,523