일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,280	220	- 1.91%	115,117	1,301
03.05	11,500	260	+ 2.31%	226,016	2,602
03.04	11,240	60	- 0.53%	113,597	1,278
02.28	11,300	250	- 2.17%	193,496	2,196
02.27	11,550	10	+ 0.09%	99,846	1,156
02.26	11,540	120	- 1.03%	135,977	1,569
02.25	11,660	130	- 1.10%	133,639	1,559
02.24	11,790	90	- 0.76%	100,998	1,190
02.21	11,880	30	- 0.25%	159,168	1,889
02.20	11,910	70	+ 0.59%	233,109	2,780