일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,840	250	+ 2.16%	305,138	3,593
02.18	11,590	0	0.00%	126,244	1,462
02.17	11,590	40	+ 0.35%	157,498	1,818
02.14	11,550	30	- 0.26%	138,391	1,594
02.13	11,580	10	+ 0.09%	160,368	1,845
02.12	11,570	30	- 0.26%	184,032	2,137
02.11	11,600	220	+ 1.93%	208,363	2,389
02.10	11,380	240	- 2.07%	276,510	3,146
02.07	11,620	1,160	- 9.08%	972,689	11,099
02.06	12,780	430	- 3.26%	464,546	5,983