일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	17,040	100	+ 0.59%	1,448,805	24,710
10.16	16,940	860	- 4.83%	1,379,292	23,499
10.15	17,800	2,050	- 10.33%	2,723,605	49,669
10.14	19,850	300	- 1.49%	1,769,227	35,069
10.11	20,150	100	- 0.49%	2,215,528	45,053
10.10	20,250	1,350	- 6.25%	2,936,432	58,998
10.08	21,600	550	+ 2.61%	6,193,781	135,772
10.07	21,050	750	- 3.44%	5,009,494	107,752
10.04	21,800	3,070	+ 16.39%	20,327,728	435,669
10.02	18,730	1,250	+ 7.15%	11,561,052	221,873