| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,390 | 1,260 | + 8.92% | 11,386,051 | 173,688 |
| 01.29 | 14,130 | 1,150 | + 8.86% | 9,288,972 | 132,048 |
| 01.28 | 12,980 | 270 | + 2.12% | 1,215,462 | 15,705 |
| 01.27 | 12,710 | 360 | - 2.75% | 657,309 | 8,325 |
| 01.26 | 13,070 | 540 | + 4.31% | 1,183,632 | 15,325 |
| 01.23 | 12,530 | 310 | + 2.54% | 761,483 | 9,414 |
| 01.22 | 12,220 | 350 | - 2.78% | 777,596 | 9,538 |
| 01.21 | 12,570 | 560 | - 4.27% | 1,044,257 | 13,496 |
| 01.20 | 13,130 | 30 | - 0.23% | 1,189,037 | 15,679 |
| 01.19 | 13,160 | 270 | - 2.01% | 1,018,385 | 13,332 |