| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 13,210 | 50 | + 0.38% | 1,512,815 | 20,602 |
| 02.04 | 13,160 | 1,270 | - 8.80% | 1,882,380 | 25,692 |
| 02.03 | 14,430 | 2,570 | + 21.67% | 10,092,321 | 141,348 |
| 01.31 | 11,860 | 190 | - 1.58% | 118,671 | 1,406 |
| 01.24 | 12,050 | 160 | - 1.31% | 165,014 | 1,996 |
| 01.23 | 12,210 | 190 | - 1.53% | 109,697 | 1,346 |
| 01.22 | 12,400 | 360 | - 2.82% | 212,395 | 2,655 |
| 01.21 | 12,760 | 80 | - 0.62% | 166,247 | 2,119 |
| 01.20 | 12,840 | 30 | + 0.23% | 150,072 | 1,920 |
| 01.17 | 12,810 | 390 | - 2.96% | 230,729 | 2,977 |