| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 17,480 | 530 | + 3.13% | 3,979,865 | 70,396 |
| 09.27 | 16,950 | 540 | - 3.09% | 1,830,740 | 31,377 |
| 09.26 | 17,490 | 1,390 | - 7.36% | 4,125,595 | 73,352 |
| 09.25 | 18,880 | 1,640 | + 9.51% | 11,247,159 | 203,386 |
| 09.24 | 17,240 | 10 | + 0.06% | 1,787,470 | 30,553 |
| 09.23 | 17,230 | 680 | + 4.11% | 3,643,185 | 62,602 |
| 09.20 | 16,550 | 1,390 | + 9.17% | 5,298,228 | 86,770 |
| 09.19 | 15,160 | 120 | + 0.80% | 956,692 | 14,551 |
| 09.13 | 15,040 | 60 | + 0.40% | 1,015,957 | 15,431 |
| 09.12 | 14,980 | 380 | + 2.60% | 685,809 | 10,221 |