일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	14,600	50	+ 0.34%	898,256	13,270
09.10	14,550	170	- 1.16%	471,015	6,901
09.09	14,720	170	+ 1.17%	1,099,222	16,229
09.06	14,550	210	+ 1.46%	4,442,784	66,849
09.05	14,340	260	+ 1.85%	5,068,651	78,610
09.04	14,080	950	- 6.32%	531,906	7,600
09.03	15,030	360	+ 2.45%	847,731	12,733
09.02	14,670	710	- 4.62%	603,083	8,906
08.30	15,380	330	+ 2.19%	932,422	14,289
08.29	15,050	130	+ 0.87%	1,756,754	26,920