일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,200	170	+ 1.31%	274,206	3,621
01.15	13,030	410	- 3.05%	295,205	3,886
01.14	13,440	50	+ 0.37%	1,078,167	14,833
01.13	13,390	200	+ 1.52%	656,147	8,961
01.10	13,190	120	- 0.90%	144,503	1,908
01.09	13,310	0	0.00%	158,467	2,093
01.08	13,310	190	+ 1.45%	206,879	2,751
01.07	13,120	160	- 1.21%	138,943	1,829
01.06	13,280	50	- 0.38%	251,791	3,343
01.03	13,330	540	+ 4.22%	312,469	4,123