일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,730	130	- 1.10%	75,272	882
12.30	11,860	200	+ 1.72%	78,622	925
12.29	11,660	90	- 0.77%	66,054	768
12.26	11,750	130	- 1.09%	86,489	1,015
12.24	11,880	60	+ 0.51%	110,578	1,314
12.23	11,820	30	+ 0.25%	96,667	1,145
12.22	11,790	120	+ 1.03%	89,723	1,056
12.19	11,670	30	+ 0.26%	79,290	922
12.18	11,640	20	- 0.17%	472,056	5,662
12.17	11,660	20	- 0.17%	85,690	1,006