일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,790	300	+ 2.40%	136,442	1,737
12.30	12,490	310	+ 2.55%	141,513	1,775
12.27	12,180	230	- 1.85%	118,297	1,445
12.26	12,410	370	- 2.90%	108,261	1,359
12.24	12,780	20	- 0.16%	78,628	1,005
12.23	12,800	60	+ 0.47%	87,682	1,126
12.20	12,740	210	- 1.62%	87,794	1,124
12.19	12,950	450	- 3.36%	140,387	1,830
12.18	13,400	10	+ 0.08%	107,960	1,441
12.17	13,390	270	- 1.98%	115,446	1,547