일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	12,400	50	+ 0.41%	159,534	1,967
12.01	12,350	210	+ 1.73%	176,106	2,167
11.28	12,140	140	+ 1.17%	68,413	826
11.27	12,000	30	- 0.25%	54,393	654
11.26	12,030	50	+ 0.42%	56,627	678
11.25	11,980	40	- 0.33%	53,635	645
11.24	12,020	110	+ 0.92%	76,604	923
11.21	11,910	180	- 1.49%	93,583	1,118
11.20	12,090	40	+ 0.33%	80,336	968
11.19	12,050	20	- 0.17%	84,596	1,018