일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	20,300	900	+ 4.64%	7,153,064	148,302
08.12	19,400	50	+ 0.26%	3,401,096	65,641
08.09	19,350	500	+ 2.65%	4,979,528	96,543
08.08	18,850	1,250	- 6.22%	5,406,017	107,210
08.07	20,100	100	+ 0.50%	5,724,877	112,184
08.06	20,000	440	+ 2.25%	7,780,116	154,635
08.05	19,560	730	+ 3.88%	15,434,836	310,450
08.02	18,830	610	+ 3.35%	16,812,285	322,791
08.01	18,220	820	+ 4.71%	15,583,139	280,823
07.31	17,400	4,010	+ 29.95%	20,211,391	325,282