일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,660	420	+ 3.17%	294,827	4,029
12.13	13,240	220	+ 1.69%	162,211	2,115
12.12	13,020	0	0.00%	149,394	1,944
12.11	13,020	150	+ 1.17%	226,190	2,954
12.10	12,870	830	+ 6.89%	367,500	4,651
12.09	12,040	900	- 6.96%	425,692	5,165
12.06	12,940	580	- 4.29%	310,635	4,041
12.05	13,520	120	+ 0.90%	255,729	3,419
12.04	13,400	810	- 5.70%	491,857	6,691
12.03	14,210	200	+ 1.43%	232,655	3,295