| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 13,390 | 270 | - 1.98% | 228,703 | 3,046 |
| 07.29 | 13,660 | 990 | + 7.81% | 1,253,978 | 17,050 |
| 07.26 | 12,670 | 30 | - 0.24% | 196,702 | 2,482 |
| 07.25 | 12,700 | 530 | - 4.01% | 277,463 | 3,575 |
| 07.24 | 13,230 | 610 | - 4.41% | 351,516 | 4,681 |
| 07.23 | 13,840 | 180 | - 1.28% | 181,602 | 2,516 |
| 07.22 | 14,020 | 250 | + 1.82% | 433,779 | 6,083 |
| 07.19 | 13,770 | 220 | - 1.57% | 391,292 | 5,475 |
| 07.18 | 13,990 | 300 | + 2.19% | 1,060,434 | 14,994 |
| 07.17 | 13,690 | 220 | - 1.58% | 249,536 | 3,435 |