일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,070	320	- 2.58%	124,418	1,513
11.17	12,390	110	+ 0.90%	151,763	1,874
11.14	12,280	40	+ 0.33%	143,454	1,761
11.13	12,240	140	- 1.13%	137,475	1,677
11.12	12,380	140	+ 1.14%	194,123	2,404
11.11	12,240	20	- 0.16%	85,737	1,051
11.10	12,260	230	+ 1.91%	100,783	1,229
11.07	12,030	160	- 1.31%	119,773	1,441
11.06	12,190	60	- 0.49%	153,893	1,875
11.05	12,250	30	+ 0.25%	290,541	3,554