일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,925	6	+ 0.31%	8,140	16
11.03	1,919	3	+ 0.16%	9,753	19
10.31	1,916	15	+ 0.79%	13,269	25
10.30	1,901	1	+ 0.05%	231,445	462
10.29	1,900	6	+ 0.32%	7,740	15
10.28	1,894	3	- 0.16%	3,264	6
10.27	1,897	9	+ 0.48%	8,995	17
10.24	1,888	19	- 1.00%	13,067	25
10.23	1,907	6	- 0.31%	11,814	23
10.22	1,913	3	- 0.16%	2,932	6