일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,913	3	- 0.16%	2,932	6
10.21	1,916	3	+ 0.16%	12,013	23
10.20	1,913	19	- 0.98%	7,501	14
10.17	1,932	28	- 1.43%	7,949	15
10.16	1,960	35	+ 1.82%	13,485	26
10.15	1,925	6	- 0.31%	10,471	20
10.14	1,931	26	- 1.33%	9,951	19
10.13	1,957	13	- 0.66%	10,016	20
10.10	1,970	15	- 0.76%	8,398	17
10.02	1,985	11	+ 0.56%	6,746	13