일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,830	156	- 7.86%	55,950	103
03.03	1,986	13	- 0.65%	20,292	40
02.27	1,999	11	- 0.55%	27,370	55
02.26	2,010	11	+ 0.55%	39,907	80
02.25	1,999	15	+ 0.76%	42,650	85
02.24	1,984	43	+ 2.22%	39,724	78
02.23	1,941	26	+ 1.36%	36,509	71
02.20	1,915	19	+ 1.00%	29,162	55
02.19	1,896	13	+ 0.69%	21,171	40
02.13	1,883	21	+ 1.13%	53,448	101