일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,090	5	+ 0.24%	19,635	41
11.08	2,085	5	+ 0.24%	16,620	35
11.07	2,080	15	- 0.72%	33,549	70
11.06	2,095	10	+ 0.48%	404	1
11.05	2,085	55	- 2.57%	13,170	28
11.04	2,140	30	+ 1.42%	12,270	26
11.01	2,110	25	+ 1.20%	6,884	14
10.31	2,085	5	- 0.24%	19,502	41
10.30	2,090	30	- 1.42%	15,037	32
10.29	2,120	25	+ 1.19%	6,657	14