일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,883	21	+ 1.13%	53,448	101
02.12	1,862	27	- 1.43%	41,787	78
02.11	1,889	38	+ 2.05%	26,690	50
02.10	1,851	47	+ 2.61%	15,857	29
02.09	1,804	14	- 0.77%	65,259	117
02.06	1,818	21	+ 1.17%	37,079	67
02.05	1,797	9	+ 0.50%	6,025	11
02.04	1,788	14	+ 0.79%	41,606	74
02.03	1,774	5	+ 0.28%	16,625	30
02.02	1,769	1	- 0.06%	9,380	17