일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,095	5	+ 0.24%	8,259	17
10.25	2,090	35	+ 1.70%	26,817	55
10.24	2,055	50	- 2.38%	35,106	73
10.23	2,105	35	+ 1.69%	22,091	46
10.22	2,070	25	- 1.19%	28,880	60
10.21	2,095	30	+ 1.45%	37,518	78
10.18	2,065	20	- 0.96%	6,826	14
10.17	2,085	5	- 0.24%	26,694	56
10.16	2,090	50	- 2.34%	11,905	25
10.15	2,140	35	- 1.61%	10,980	24