일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,175	25	+ 1.16%	13,029	28
10.11	2,150	0	0.00%	1,333	3
10.10	2,150	0	0.00%	42,253	90
10.08	2,150	15	- 0.69%	70,804	153
10.07	2,165	25	+ 1.17%	130,119	279
10.04	2,140	75	+ 3.63%	80,976	170
10.02	2,065	30	- 1.43%	30,368	63
09.30	2,095	5	+ 0.24%	31,343	66
09.27	2,090	5	- 0.24%	7,621	16
09.26	2,095	10	+ 0.48%	5,186	11