| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,770 | 67 | - 3.65% | 103,601 | 185 |
| 01.29 | 1,837 | 27 | - 1.45% | 42,549 | 78 |
| 01.28 | 1,864 | 5 | - 0.27% | 32,679 | 61 |
| 01.27 | 1,869 | 2 | - 0.11% | 5,259 | 10 |
| 01.26 | 1,871 | 2 | - 0.11% | 15,598 | 29 |
| 01.23 | 1,873 | 20 | - 1.06% | 9,867 | 18 |
| 01.22 | 1,893 | 29 | - 1.51% | 27,364 | 51 |
| 01.21 | 1,922 | 28 | - 1.44% | 20,116 | 38 |
| 01.20 | 1,950 | 40 | + 2.09% | 16,282 | 31 |
| 01.19 | 1,910 | 40 | - 2.05% | 26,483 | 51 |