일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,085	25	+ 1.21%	1,241	3
09.24	2,060	30	+ 1.48%	2,211	5
09.23	2,030	20	- 0.98%	33,599	69
09.20	2,050	25	- 1.21%	16,017	33
09.19	2,075	15	- 0.72%	70,291	146
09.13	2,090	30	+ 1.46%	3,596	7
09.12	2,060	5	+ 0.24%	5,220	11
09.11	2,055	40	- 1.91%	41,077	86
09.10	2,095	5	- 0.24%	5,197	11
09.09	2,100	20	+ 0.96%	9,925	20