일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,950	0	0.00%	18,992	37
01.15	1,950	2	- 0.10%	15,210	29
01.14	1,952	39	+ 2.04%	28,116	55
01.13	1,913	99	+ 5.46%	32,526	61
01.12	1,814	22	- 1.20%	19,663	36
01.09	1,836	4	- 0.22%	10,606	19
01.08	1,840	22	- 1.18%	13,438	25
01.07	1,862	2	+ 0.11%	2,675	5
01.06	1,860	9	- 0.48%	6,529	12
01.05	1,869	7	- 0.37%	6,452	12