일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,876	2	- 0.11%	13,246	25
12.30	1,878	23	- 1.21%	9,769	18
12.29	1,901	22	- 1.14%	2,499	5
12.26	1,923	42	- 2.14%	2,262	4
12.24	1,965	4	- 0.20%	3,334	7
12.23	1,969	11	+ 0.56%	5,080	10
12.22	1,958	42	+ 2.19%	50,297	97
12.19	1,916	23	+ 1.22%	3,387	7
12.18	1,893	41	- 2.12%	6,308	12
12.17	1,934	31	- 1.58%	6,895	14