일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,080	70	- 3.26%	9,985	21
09.05	2,150	5	- 0.23%	13,201	28
09.04	2,155	35	- 1.60%	64,483	137
09.03	2,190	5	+ 0.23%	12,356	27
09.02	2,185	70	+ 3.31%	28,415	61
08.30	2,115	10	+ 0.48%	5,471	12
08.29	2,105	5	- 0.24%	7,599	16
08.28	2,110	50	+ 2.43%	23,626	49
08.27	2,060	10	- 0.48%	20,908	44
08.26	2,070	15	+ 0.73%	4,137	9