일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,055	45	- 2.14%	6,045	12
08.22	2,100	20	+ 0.96%	5,537	12
08.21	2,080	25	- 1.19%	18,542	39
08.20	2,105	35	+ 1.69%	13,341	28
08.19	2,070	20	- 0.96%	24,189	51
08.16	2,090	10	+ 0.48%	10,209	22
08.14	2,080	20	+ 0.97%	48,806	102
08.13	2,060	10	+ 0.49%	46,827	97
08.12	2,050	15	- 0.73%	2,931	6
08.09	2,065	15	- 0.72%	12,709	26