일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,885	5	- 0.27%	39,240	75
12.01	1,890	47	- 2.43%	21,990	42
11.28	1,937	95	+ 5.16%	38,657	74
11.27	1,842	1	- 0.05%	532	1
11.26	1,843	14	+ 0.77%	1,462	3
11.25	1,829	3	- 0.16%	1,446	3
11.24	1,832	16	- 0.87%	5,555	10
11.21	1,848	0	0.00%	7,148	13
11.20	1,848	21	+ 1.15%	3,236	6
11.19	1,827	4	- 0.22%	8,774	16