일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,831	77	- 4.04%	19,955	37
11.17	1,908	28	- 1.45%	6,813	13
11.14	1,936	7	+ 0.36%	2,966	6
11.13	1,929	6	+ 0.31%	1,563	3
11.12	1,923	2	- 0.10%	4,250	8
11.11	1,925	10	+ 0.52%	16,902	32
11.10	1,915	3	- 0.16%	2,105	4
11.07	1,918	10	- 0.52%	5,207	10
11.06	1,928	8	+ 0.42%	8,340	16
11.05	1,920	5	- 0.26%	15,909	30