일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	11,380	50	+ 0.44%	1,021	12
11.21	11,330	10	- 0.09%	3,182	36
11.20	11,340	50	+ 0.44%	1,480	17
11.19	11,290	60	+ 0.53%	2,398	27
11.18	11,230	110	+ 0.99%	5,342	60
11.15	11,120	150	- 1.33%	6,875	76
11.14	11,270	160	- 1.40%	3,147	36
11.13	11,430	90	- 0.78%	3,311	38
11.12	11,520	270	- 2.29%	3,809	44
11.11	11,790	50	- 0.42%	2,472	29