일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,640	340	- 2.84%	13,158	155
11.03	11,980	270	+ 2.31%	14,129	167
10.31	11,710	90	- 0.76%	3,973	47
10.30	11,800	280	- 2.32%	4,737	56
10.29	12,080	70	- 0.58%	7,013	85
10.28	12,150	280	+ 2.36%	9,767	117
10.27	11,870	90	+ 0.76%	6,440	76
10.24	11,780	120	- 1.01%	8,027	95
10.23	11,900	80	+ 0.68%	3,870	46
10.22	11,820	20	- 0.17%	5,473	64