일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 11,190 160 + 1.45% 23,939 268
06.25 11,030 0 0.00% 3,743 41
06.24 11,030 20 - 0.18% 4,810 53
06.21 11,050 0 0.00% 3,639 40
06.20 11,050 10 + 0.09% 1,320 15
06.19 11,040 40 + 0.36% 4,591 51
06.18 11,000 50 + 0.46% 1,496 16
06.17 10,950 70 + 0.64% 6,717 74
06.14 10,880 80 - 0.73% 3,552 39
06.13 10,960 70 + 0.64% 3,900 43