일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,840	90	- 0.75%	4,245	50
10.20	11,930	90	+ 0.76%	1,895	23
10.17	11,840	10	- 0.08%	2,530	30
10.16	11,850	30	- 0.25%	2,068	25
10.15	11,880	140	+ 1.19%	3,591	42
10.14	11,740	120	+ 1.03%	2,286	27
10.13	11,620	70	- 0.60%	6,352	74
10.10	11,690	60	- 0.51%	4,879	57
10.02	11,750	0	0.00%	2,350	28
10.01	11,750	100	- 0.84%	9,537	112