일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	12,360	170	- 1.36%	3,576	44
10.10	12,530	50	+ 0.40%	10,448	131
10.08	12,480	20	- 0.16%	7,704	96
10.07	12,500	20	- 0.16%	1,351	17
10.04	12,520	70	- 0.56%	3,569	45
10.02	12,590	0	0.00%	2,380	30
09.30	12,590	0	0.00%	1,843	23
09.27	12,590	0	0.00%	4,997	63
09.26	12,590	30	+ 0.24%	8,918	112
09.25	12,560	10	- 0.08%	12,033	150