일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	11,880	20	+ 0.17%	10,170	120
01.28	11,860	20	+ 0.17%	5,041	60
01.27	11,840	160	- 1.33%	8,519	101
01.26	12,000	160	- 1.32%	7,841	94
01.23	12,160	260	+ 2.19%	16,051	193
01.22	11,900	100	+ 0.85%	10,948	130
01.21	11,800	10	- 0.09%	4,209	49
01.20	11,810	110	+ 0.94%	6,860	81
01.19	11,700	150	+ 1.30%	7,267	84
01.16	11,550	200	- 1.70%	23,240	270