일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	12,570	100	+ 0.80%	8,233	103
09.23	12,470	130	+ 1.05%	3,789	47
09.20	12,340	60	- 0.48%	9,208	117
09.19	12,400	290	+ 2.40%	16,278	201
09.13	12,110	130	+ 1.09%	4,675	56
09.12	11,980	20	+ 0.17%	10,968	132
09.11	11,960	50	+ 0.42%	14,429	173
09.10	11,910	80	- 0.67%	12,664	152
09.09	11,990	10	- 0.08%	9,406	113
09.06	12,000	170	- 1.40%	17,080	205