| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,750 | 10 | + 0.09% | 12,579 | 148 |
| 01.14 | 11,740 | 70 | + 0.60% | 10,291 | 121 |
| 01.13 | 11,670 | 140 | + 1.21% | 9,964 | 115 |
| 01.12 | 11,530 | 170 | - 1.45% | 79,216 | 905 |
| 01.09 | 11,700 | 200 | + 1.74% | 14,467 | 170 |
| 01.08 | 11,500 | 230 | - 1.96% | 6,039 | 70 |
| 01.07 | 11,730 | 70 | - 0.59% | 6,551 | 77 |
| 01.06 | 11,800 | 60 | - 0.51% | 6,604 | 79 |
| 01.05 | 11,860 | 220 | - 1.82% | 8,676 | 103 |
| 01.02 | 12,080 | 420 | - 3.36% | 11,396 | 136 |