일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	12,500	130	- 1.03%	2,055	26
12.29	12,630	320	- 2.47%	11,813	149
12.26	12,950	200	- 1.52%	4,050	53
12.24	13,150	240	+ 1.86%	14,208	183
12.23	12,910	100	- 0.77%	2,948	38
12.22	13,010	120	- 0.91%	7,123	93
12.19	13,130	70	- 0.53%	11,234	148
12.18	13,200	450	+ 3.53%	8,966	116
12.17	12,750	150	+ 1.19%	5,774	73
12.16	12,600	40	- 0.32%	2,843	36