일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,640	30	- 0.24%	10,532	132
12.12	12,670	0	0.00%	6,808	86
12.11	12,670	0	0.00%	5,957	75
12.10	12,670	110	- 0.86%	9,087	115
12.09	12,780	50	+ 0.39%	4,103	52
12.08	12,730	20	+ 0.16%	4,370	55
12.05	12,710	70	+ 0.55%	3,395	43
12.04	12,640	40	+ 0.32%	2,135	27
12.03	12,600	40	- 0.32%	8,659	109
12.02	12,640	110	+ 0.88%	2,854	36