일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,520	160	- 1.26%	5,443	68
08.21	12,680	40	- 0.31%	21,514	273
08.20	12,720	120	+ 0.95%	25,037	318
08.19	12,600	130	+ 1.04%	23,298	293
08.16	12,470	80	- 0.64%	7,318	91
08.14	12,550	90	- 0.71%	26,911	337
08.13	12,640	700	+ 5.86%	40,046	504
08.12	11,940	90	- 0.75%	9,264	111
08.09	12,030	200	+ 1.69%	4,612	55
08.08	11,830	110	+ 0.94%	1,771	21