일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	12,530	20	- 0.16%	8,583	108
11.28	12,550	140	+ 1.13%	11,199	140
11.27	12,410	40	+ 0.32%	2,554	32
11.26	12,370	0	0.00%	3,600	44
11.25	12,370	40	+ 0.32%	6,039	75
11.24	12,330	190	+ 1.57%	12,717	156
11.21	12,140	80	+ 0.66%	19,520	237
11.20	12,060	390	+ 3.34%	16,071	191
11.19	11,670	30	+ 0.26%	2,431	28
11.18	11,640	90	- 0.77%	11,976	139