일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	11,730	250	- 2.09%	15,959	187
11.14	11,980	20	- 0.17%	2,645	32
11.13	12,000	50	+ 0.42%	5,111	61
11.12	11,950	120	+ 1.01%	5,215	62
11.11	11,830	50	- 0.42%	2,757	33
11.10	11,880	30	+ 0.25%	12,302	145
11.07	11,850	90	+ 0.77%	8,641	102
11.06	11,760	240	+ 2.08%	6,255	73
11.05	11,520	120	- 1.03%	9,166	105
11.04	11,640	340	- 2.84%	13,158	155