일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	20,950	250	+ 1.21%	643,994	13,462
12.18	20,700	200	- 0.96%	543,601	11,289
12.17	20,900	150	+ 0.72%	552,739	11,526
12.16	20,750	200	- 0.96%	1,079,022	22,485
12.15	20,950	200	- 0.95%	718,414	15,124
12.12	21,150	500	+ 2.42%	929,471	19,541
12.11	20,650	50	- 0.24%	1,808,147	37,462
12.10	20,700	300	- 1.43%	713,423	14,857
12.09	21,000	100	+ 0.48%	897,899	18,824
12.08	20,900	150	- 0.71%	600,579	12,559