일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,380	150	+ 1.05%	822,176	11,814
11.15	14,230	100	- 0.70%	868,542	12,410
11.14	14,330	50	- 0.35%	1,039,060	14,962
11.13	14,380	50	- 0.35%	868,985	12,503
11.12	14,430	170	- 1.16%	983,670	14,303
11.11	14,600	20	- 0.14%	510,684	7,451
11.08	14,620	50	- 0.34%	453,537	6,637
11.07	14,670	50	- 0.34%	589,540	8,642
11.06	14,720	250	+ 1.73%	1,293,932	18,966
11.05	14,470	110	+ 0.77%	554,951	7,989