일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	19,110	220	- 1.14%	1,088,197	20,833
10.31	19,330	170	+ 0.89%	937,414	18,084
10.30	19,160	140	- 0.73%	1,206,771	23,209
10.29	19,300	180	- 0.92%	1,071,996	20,685
10.28	19,480	50	- 0.26%	828,507	16,122
10.27	19,530	120	+ 0.62%	808,192	15,772
10.24	19,410	0	0.00%	758,844	14,776
10.23	19,410	200	- 1.02%	739,040	14,379
10.22	19,610	170	+ 0.87%	664,840	12,928
10.21	19,440	60	+ 0.31%	1,255,052	24,490