일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,360	0	0.00%	855,360	12,203
11.01	14,360	260	+ 1.84%	652,545	9,344
10.31	14,100	360	- 2.49%	1,665,610	23,720
10.30	14,460	70	- 0.48%	861,371	12,460
10.29	14,530	30	+ 0.21%	628,156	9,160
10.28	14,500	220	- 1.50%	1,074,903	15,576
10.25	14,720	270	+ 1.87%	1,625,178	23,919
10.24	14,450	30	- 0.21%	619,702	8,972
10.23	14,480	60	- 0.41%	710,200	10,315
10.22	14,540	60	+ 0.41%	652,909	9,444