일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	19,380	290	+ 1.52%	929,197	17,895
10.17	19,090	170	- 0.88%	680,622	13,005
10.16	19,260	140	+ 0.73%	832,932	16,045
10.15	19,120	330	+ 1.76%	649,136	12,368
10.14	18,790	100	- 0.53%	890,402	16,760
10.13	18,890	80	- 0.42%	811,656	15,318
10.10	18,970	380	- 1.96%	1,525,258	29,023
10.02	19,350	120	+ 0.62%	1,284,315	24,970
10.01	19,230	230	- 1.18%	748,114	14,434
09.30	19,460	40	- 0.21%	849,818	16,564