일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	19,500	180	+ 0.93%	713,800	13,940
09.26	19,320	230	- 1.18%	788,460	15,242
09.25	19,550	50	- 0.26%	587,336	11,501
09.24	19,600	110	- 0.56%	569,210	11,180
09.23	19,710	50	- 0.25%	408,235	8,058
09.22	19,760	0	0.00%	513,859	10,223
09.19	19,760	10	+ 0.05%	2,348,192	46,550