일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,520	270	- 1.44%	1,732,034	32,215
06.25	18,790	730	+ 4.04%	1,682,935	31,147
06.24	18,060	640	+ 3.67%	1,472,572	26,482
06.23	17,420	130	+ 0.75%	976,890	16,929