일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,620	50	- 0.34%	453,537	6,637
11.07	14,670	50	- 0.34%	589,540	8,642
11.06	14,720	250	+ 1.73%	1,293,932	18,966
11.05	14,470	110	+ 0.77%	554,951	7,989
11.04	14,360	0	0.00%	855,360	12,203
11.01	14,360	260	+ 1.84%	652,545	9,344
10.31	14,100	360	- 2.49%	1,665,610	23,720
10.30	14,460	70	- 0.48%	861,371	12,460
10.29	14,530	30	+ 0.21%	628,156	9,160
10.28	14,500	220	- 1.50%	1,074,903	15,576