일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,780	20	- 0.13%	1,229,060	19,402
03.19	15,800	0	0.00%	1,217,399	19,194
03.18	15,800	0	0.00%	1,262,856	19,981
03.17	15,800	100	+ 0.64%	1,038,854	16,392
03.14	15,700	80	- 0.51%	875,820	13,765
03.13	15,780	150	+ 0.96%	2,176,006	34,316
03.12	15,630	100	+ 0.64%	958,717	14,954
03.11	15,530	120	- 0.77%	1,192,181	18,576
03.10	15,650	150	+ 0.97%	1,054,588	16,483
03.07	15,500	10	+ 0.07%	1,035,930	16,099