일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,460	70	- 0.48%	861,371	12,460
10.29	14,530	30	+ 0.21%	628,156	9,160
10.28	14,500	220	- 1.50%	1,074,903	15,576
10.25	14,720	270	+ 1.87%	1,625,178	23,919
10.24	14,450	30	- 0.21%	619,702	8,972
10.23	14,480	60	- 0.41%	710,200	10,315
10.22	14,540	60	+ 0.41%	652,909	9,444
10.21	14,480	20	- 0.14%	589,915	8,556
10.18	14,500	100	+ 0.69%	697,037	10,115
10.17	14,400	120	- 0.83%	753,616	10,917