| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 26,150 | 1,150 | + 4.60% | 1,990,869 | 51,840 |
| 02.11 | 25,000 | 850 | + 3.52% | 1,492,346 | 37,127 |
| 02.10 | 24,150 | 650 | + 2.77% | 1,211,168 | 29,204 |
| 02.09 | 23,500 | 500 | + 2.17% | 1,802,183 | 42,398 |
| 02.06 | 23,000 | 0 | 0.00% | 1,701,405 | 38,488 |
| 02.05 | 23,000 | 150 | + 0.66% | 1,039,961 | 23,806 |
| 02.04 | 22,850 | 550 | + 2.47% | 1,506,222 | 34,451 |
| 02.03 | 22,300 | 500 | + 2.29% | 1,305,023 | 29,072 |
| 02.02 | 21,800 | 350 | - 1.58% | 1,596,169 | 34,985 |
| 01.30 | 22,150 | 150 | + 0.68% | 1,698,034 | 37,764 |