일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,490	150	+ 0.98%	1,029,078	15,844
03.05	15,340	140	- 0.90%	1,156,971	17,784
03.04	15,480	110	- 0.71%	1,510,658	23,594
02.28	15,590	30	- 0.19%	1,979,790	30,843
02.27	15,620	100	+ 0.64%	919,775	14,273
02.26	15,520	120	+ 0.78%	903,015	13,977
02.25	15,400	140	- 0.90%	877,786	13,555
02.24	15,540	40	+ 0.26%	430,414	6,675
02.21	15,500	70	- 0.45%	660,442	10,270
02.20	15,570	20	+ 0.13%	594,990	9,256