| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 15,550 | 30 | - 0.19% | 916,566 | 14,304 |
| 02.18 | 15,580 | 110 | + 0.71% | 827,581 | 12,878 |
| 02.17 | 15,470 | 120 | + 0.78% | 727,897 | 11,234 |
| 02.14 | 15,350 | 30 | + 0.20% | 680,403 | 10,442 |
| 02.13 | 15,320 | 50 | + 0.33% | 1,272,247 | 19,505 |
| 02.12 | 15,270 | 160 | + 1.06% | 937,983 | 14,326 |
| 02.11 | 15,110 | 150 | - 0.98% | 1,394,426 | 21,059 |
| 02.10 | 15,260 | 110 | + 0.73% | 1,516,873 | 23,217 |
| 02.07 | 15,150 | 20 | - 0.13% | 1,067,037 | 16,159 |
| 02.06 | 15,170 | 30 | - 0.20% | 1,003,701 | 15,232 |