일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	22,000	250	+ 1.15%	1,331,809	29,036
01.28	21,750	150	+ 0.69%	1,410,152	30,768
01.27	21,600	700	+ 3.35%	2,051,885	43,950
01.26	20,900	150	- 0.71%	1,071,544	22,502
01.23	21,050	50	+ 0.24%	1,072,388	22,459
01.22	21,000	250	+ 1.21%	1,554,926	32,459
01.21	20,750	0	0.00%	1,213,442	25,177
01.20	20,750	450	+ 2.22%	1,323,749	27,269
01.19	20,300	200	- 0.98%	1,206,616	24,588
01.16	20,500	200	- 0.97%	1,196,561	24,618