| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,200 | 10 | + 0.07% | 834,310 | 12,706 |
| 02.04 | 15,190 | 40 | + 0.26% | 864,425 | 13,102 |
| 02.03 | 15,150 | 380 | - 2.45% | 1,127,284 | 17,071 |
| 01.31 | 15,530 | 460 | + 3.05% | 1,718,771 | 26,386 |
| 01.24 | 15,070 | 10 | - 0.07% | 642,889 | 9,686 |
| 01.23 | 15,080 | 100 | + 0.67% | 869,774 | 13,148 |
| 01.22 | 14,980 | 190 | + 1.29% | 867,842 | 12,990 |
| 01.21 | 14,790 | 10 | - 0.07% | 581,518 | 8,626 |
| 01.20 | 14,800 | 90 | + 0.61% | 671,492 | 9,938 |
| 01.17 | 14,710 | 40 | - 0.27% | 512,043 | 7,523 |