일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	20,950	150	- 0.71%	595,619	12,485
12.29	21,100	100	- 0.47%	872,298	18,256
12.26	21,200	0	0.00%	960,754	20,352
12.24	21,200	50	+ 0.24%	501,194	10,642
12.23	21,150	200	- 0.94%	579,561	12,324
12.22	21,350	400	+ 1.91%	1,148,278	24,409
12.19	20,950	250	+ 1.21%	643,994	13,462
12.18	20,700	200	- 0.96%	543,601	11,289
12.17	20,900	150	+ 0.72%	552,739	11,526
12.16	20,750	200	- 0.96%	1,079,022	22,485