| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 13,730 | 20 | - 0.15% | 555,125 | 7,647 |
| 09.09 | 13,750 | 130 | - 0.94% | 857,038 | 11,749 |
| 09.06 | 13,880 | 20 | - 0.14% | 617,490 | 8,568 |
| 09.05 | 13,900 | 20 | + 0.14% | 682,076 | 9,495 |
| 09.04 | 13,880 | 170 | - 1.21% | 1,026,899 | 14,266 |
| 09.03 | 14,050 | 10 | + 0.07% | 670,243 | 9,447 |
| 09.02 | 14,040 | 230 | + 1.67% | 821,223 | 11,500 |
| 08.30 | 13,810 | 150 | - 1.07% | 1,654,561 | 22,956 |
| 08.29 | 13,960 | 70 | - 0.50% | 783,647 | 11,009 |
| 08.28 | 14,030 | 230 | - 1.61% | 1,087,700 | 15,253 |