| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,750 | 60 | + 0.41% | 599,461 | 8,829 |
| 01.15 | 14,690 | 50 | - 0.34% | 723,569 | 10,647 |
| 01.14 | 14,740 | 50 | + 0.34% | 796,428 | 11,709 |
| 01.13 | 14,690 | 40 | + 0.27% | 816,855 | 11,968 |
| 01.10 | 14,650 | 130 | + 0.90% | 747,199 | 10,907 |
| 01.09 | 14,520 | 80 | + 0.55% | 695,617 | 10,089 |
| 01.08 | 14,440 | 30 | + 0.21% | 974,023 | 14,090 |
| 01.07 | 14,410 | 40 | - 0.28% | 696,180 | 10,052 |
| 01.06 | 14,450 | 100 | + 0.70% | 698,292 | 10,043 |
| 01.03 | 14,350 | 30 | - 0.21% | 799,459 | 11,504 |