일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,380	50	+ 0.35%	723,403	10,438
12.30	14,330	120	- 0.83%	680,247	9,805
12.27	14,450	230	- 1.57%	1,112,384	16,042
12.26	14,680	50	- 0.34%	943,631	13,824
12.24	14,730	170	+ 1.17%	631,758	9,248
12.23	14,560	270	+ 1.89%	827,534	11,945
12.20	14,290	170	- 1.18%	1,256,482	17,977
12.19	14,460	90	- 0.62%	588,780	8,515
12.18	14,550	220	+ 1.54%	740,000	10,736
12.17	14,330	280	- 1.92%	1,377,904	19,833