일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,140	20	- 0.14%	817,077	11,515
08.21	14,160	10	- 0.07%	855,818	12,083
08.20	14,170	280	+ 2.02%	1,205,018	16,938
08.19	13,890	200	+ 1.46%	1,581,947	21,926
08.16	13,690	30	- 0.22%	1,303,690	17,893
08.14	13,720	100	+ 0.73%	849,064	11,591
08.13	13,620	140	+ 1.04%	1,044,978	14,197
08.12	13,480	50	+ 0.37%	682,903	9,206
08.09	13,430	40	+ 0.30%	847,368	11,384
08.08	13,390	190	+ 1.44%	1,103,289	14,701