일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	20,950	200	- 0.95%	718,414	15,124
12.12	21,150	500	+ 2.42%	929,471	19,541
12.11	20,650	50	- 0.24%	1,808,147	37,462
12.10	20,700	300	- 1.43%	713,423	14,857
12.09	21,000	100	+ 0.48%	897,899	18,824
12.08	20,900	150	- 0.71%	600,579	12,559
12.05	21,050	50	- 0.24%	920,466	19,345
12.04	21,100	250	+ 1.20%	940,444	19,694
12.03	20,850	250	- 1.19%	1,241,257	26,067
12.02	21,100	400	+ 1.93%	1,200,377	25,302