일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,610	90	- 0.61%	811,016	11,903
12.13	14,700	70	+ 0.48%	786,719	11,515
12.12	14,630	50	- 0.34%	1,455,349	21,334
12.11	14,680	390	+ 2.73%	747,356	10,898
12.10	14,290	160	+ 1.13%	1,100,367	15,736
12.09	14,130	470	- 3.22%	1,715,393	24,419
12.06	14,600	270	+ 1.88%	1,586,557	23,196
12.05	14,330	520	- 3.50%	1,803,296	26,105
12.04	14,850	320	- 2.11%	2,352,273	34,984
12.03	15,170	240	+ 1.61%	1,479,732	22,335