일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	20,700	150	+ 0.73%	617,647	12,709
11.28	20,550	250	+ 1.23%	839,371	17,161
11.27	20,300	150	- 0.73%	499,633	10,205
11.26	20,450	300	+ 1.49%	506,991	10,340
11.25	20,150	50	+ 0.25%	836,020	16,892
11.24	20,100	150	- 0.74%	2,023,842	40,951
11.21	20,250	50	+ 0.25%	805,145	16,186
11.20	20,200	100	- 0.49%	958,159	19,443
11.19	20,300	250	+ 1.25%	1,231,785	24,975
11.18	20,050	450	- 2.20%	743,274	14,972