일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,930	50	+ 0.34%	1,018,815	15,242
11.29	14,880	210	- 1.39%	1,090,148	16,294
11.28	15,090	180	+ 1.21%	944,325	14,178
11.27	14,910	220	+ 1.50%	985,109	14,655
11.26	14,690	40	+ 0.27%	692,388	10,150
11.25	14,650	150	- 1.01%	1,870,715	27,492
11.22	14,800	40	+ 0.27%	654,054	9,665
11.21	14,760	100	+ 0.68%	996,308	14,706
11.20	14,660	220	+ 1.52%	735,062	10,762
11.19	14,440	60	+ 0.42%	584,158	8,443