일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	14,380	150	+ 1.05%	2,363,629	34,259
07.26	14,230	420	+ 3.04%	2,401,617	33,977
07.25	13,810	70	- 0.50%	787,186	10,856
07.24	13,880	20	- 0.14%	650,147	9,010
07.23	13,900	70	- 0.50%	757,569	10,583
07.22	13,970	10	+ 0.07%	738,016	10,309
07.19	13,960	30	- 0.21%	802,538	11,153
07.18	13,990	80	+ 0.58%	911,407	12,704
07.17	13,910	10	+ 0.07%	1,047,300	14,532
07.16	13,900	30	+ 0.22%	784,746	10,921