일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	20,500	150	- 0.73%	959,723	19,640
11.14	20,650	100	- 0.48%	1,275,088	26,426
11.13	20,750	0	0.00%	1,498,268	31,132
11.12	20,750	650	+ 3.23%	1,820,588	37,394
11.11	20,100	50	- 0.25%	1,233,851	24,884
11.10	20,150	450	+ 2.28%	1,593,463	32,259
11.07	19,700	400	- 1.99%	1,622,637	32,154
11.06	20,100	780	+ 4.04%	2,419,388	47,967
11.05	19,320	10	- 0.05%	1,378,768	26,499
11.04	19,330	220	+ 1.15%	1,262,329	24,236