일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,430	85	+ 2.54%	77,220	258
04.02	3,345	40	+ 1.21%	107,209	360
04.01	3,305	30	+ 0.92%	115,569	382
03.31	3,275	60	- 1.80%	118,539	386
03.28	3,335	75	+ 2.30%	224,321	739
03.27	3,260	95	- 2.83%	353,864	1,169
03.26	3,355	135	+ 4.19%	8,319,000	31,949
03.25	3,220	80	+ 2.55%	258,054	863
03.24	3,140	20	+ 0.64%	29,815	94
03.21	3,120	35	- 1.11%	36,415	114