일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,290	135	- 3.05%	57,715	248
06.26	4,425	40	- 0.90%	17,077	75
06.25	4,465	120	+ 2.76%	27,559	120
06.24	4,345	125	- 2.80%	37,761	164
06.21	4,470	25	- 0.56%	28,478	126
06.20	4,495	20	- 0.44%	21,602	96
06.19	4,515	20	+ 0.45%	33,912	152
06.18	4,495	25	+ 0.56%	50,401	224
06.17	4,470	140	+ 3.23%	120,758	539
06.14	4,330	20	- 0.46%	37,727	163