일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,715	15	- 0.40%	9,997	37
10.18	3,730	20	- 0.53%	7,612	28
10.17	3,750	30	- 0.79%	6,978	26
10.16	3,780	5	- 0.13%	7,664	29
10.15	3,785	0	0.00%	8,182	31
10.14	3,785	50	+ 1.34%	11,265	42
10.11	3,735	15	+ 0.40%	4,837	18
10.10	3,720	10	- 0.27%	9,408	35
10.08	3,730	60	- 1.58%	10,938	41
10.07	3,790	0	0.00%	11,893	45