일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,400	0	0.00%	7,818	27
09.29	3,400	40	+ 1.19%	8,228	28
09.26	3,360	55	- 1.61%	28,343	96
09.25	3,415	35	+ 1.04%	16,557	56
09.24	3,380	30	- 0.88%	38,198	129
09.23	3,410	30	- 0.87%	66,638	227
09.22	3,440	10	- 0.29%	21,073	73