일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,350	5	+ 0.12%	50,184	217
06.12	4,345	5	+ 0.12%	22,753	99
06.11	4,340	10	- 0.23%	19,472	85
06.10	4,350	35	- 0.80%	55,952	242
06.07	4,385	80	- 1.79%	27,337	121
06.05	4,465	35	+ 0.79%	23,846	105
06.04	4,430	25	+ 0.57%	38,312	169
06.03	4,405	45	+ 1.03%	24,564	108
05.31	4,360	30	- 0.68%	24,762	108
05.30	4,390	55	- 1.24%	56,280	247