일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,460	35	- 1.00%	31,213	108
06.25	3,495	10	+ 0.29%	32,133	113
06.24	3,485	25	+ 0.72%	22,535	78
06.23	3,460	30	- 0.86%	23,078	80