일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,180	30	+ 0.95%	764,992	2,671
03.18	3,150	15	- 0.47%	18,523	58
03.17	3,165	15	+ 0.48%	29,577	94
03.14	3,150	30	+ 0.96%	11,790	37
03.13	3,120	15	- 0.48%	31,065	96
03.12	3,135	0	0.00%	14,505	45
03.11	3,135	20	+ 0.64%	28,061	87
03.10	3,115	5	- 0.16%	27,602	85
03.07	3,120	30	- 0.95%	33,940	106
03.06	3,150	90	- 2.78%	77,073	244