일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,700	20	- 0.54%	19,627	73
02.11	3,720	70	+ 1.92%	35,368	130
02.10	3,650	70	+ 1.96%	32,123	116
02.09	3,580	5	+ 0.14%	23,296	84
02.06	3,575	45	- 1.24%	40,886	145
02.05	3,620	30	- 0.82%	30,872	112
02.04	3,650	50	+ 1.39%	36,228	131
02.03	3,600	70	+ 1.98%	39,403	140
02.02	3,530	75	- 2.08%	49,690	177
01.30	3,605	65	- 1.77%	40,263	146