일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,240	30	+ 0.94%	47,407	153
03.04	3,210	125	- 3.75%	96,118	309
02.28	3,335	65	- 1.91%	120,628	406
02.27	3,400	210	+ 6.58%	2,899,083	10,739
02.26	3,190	60	+ 1.92%	29,130	92
02.25	3,130	50	- 1.57%	29,903	94
02.24	3,180	35	+ 1.11%	44,853	142
02.21	3,145	15	+ 0.48%	8,910	28
02.20	3,130	40	- 1.26%	16,168	51
02.19	3,170	5	- 0.16%	4,066	13